Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 27.25 27.25 25.55 26.7 6651.00
22 Nov, 2019 27.25 27.25 25.3 26.1 8196.00
21 Nov, 2019 27.25 27.25 25.2 26.2 7188.00
20 Nov, 2019 25.9 27.2 25.2 26.1 11.86 Thousand
19 Nov, 2019 26.1 27.35 26.0 26.2 7329.00
18 Nov, 2019 28.1 28.1 26.8 26.95 25.72 Thousand
15 Nov, 2019 29.25 29.25 28.15 28.2 23.88 Thousand
14 Nov, 2019 30.9 31.1 28.5 29.6 103.59 Thousand
13 Nov, 2019 28.25 29.65 28.25 29.65 21.33 Thousand
11 Nov, 2019 27.45 28.25 27.0 28.25 23.36 Thousand