Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 24.65 24.65 23.75 23.85 8274.00
20 Dec, 2019 24.9 24.9 24.1 24.6 1758.00
19 Dec, 2019 24.95 24.95 23.6 24.45 3720.00
18 Dec, 2019 25.45 25.45 23.6 24.35 6566.00
17 Dec, 2019 24.5 24.5 22.3 24.3 8511.00
16 Dec, 2019 25.25 25.25 24.1 24.5 5779.00
13 Dec, 2019 25.55 26.4 24.8 25.1 8249.00
12 Dec, 2019 24.05 27.35 24.05 24.65 2635.00
11 Dec, 2019 26.6 26.6 24.1 25.75 3773.00
10 Dec, 2019 26.8 26.8 24.9 25.0 6792.00