Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 26.25 26.9 25.0 25.4 13.78 Thousand
06 Jan, 2020 27.85 27.85 24.5 25.0 22.88 Thousand
03 Jan, 2020 24.75 26.7 24.1 26.7 40.52 Thousand
02 Jan, 2020 24.55 24.8 23.55 24.3 18.49 Thousand
01 Jan, 2020 24.35 24.35 23.25 23.6 10.85 Thousand
31 Dec, 2019 23.5 24.1 23.4 23.8 10.24 Thousand
30 Dec, 2019 23.55 24.5 23.5 23.75 13.78 Thousand
27 Dec, 2019 23.0 23.75 23.0 23.55 5968.00
26 Dec, 2019 23.7 24.0 23.2 23.4 10.27 Thousand
24 Dec, 2019 23.55 24.8 23.55 23.75 5088.00