Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 28.0 | 28.0 | 24.0 | 26.1 | 4124.00 |
| 01 Feb, 2020 | 24.55 | 27.05 | 24.55 | 26.0 | 4553.00 |
| 31 Jan, 2020 | 24.1 | 26.75 | 24.1 | 26.25 | 3129.00 |
| 30 Jan, 2020 | 27.5 | 27.5 | 25.05 | 26.2 | 4081.00 |
| 29 Jan, 2020 | 25.75 | 27.2 | 25.75 | 26.45 | 11.04 Thousand |
| 28 Jan, 2020 | 26.9 | 26.95 | 26.1 | 26.55 | 6982.00 |
| 27 Jan, 2020 | 27.75 | 27.75 | 26.2 | 26.8 | 8300.00 |
| 24 Jan, 2020 | 26.0 | 26.9 | 25.45 | 26.6 | 9254.00 |
| 23 Jan, 2020 | 26.1 | 27.0 | 26.05 | 26.1 | 6092.00 |
| 22 Jan, 2020 | 27.55 | 27.55 | 25.1 | 26.4 | 10.8 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO