Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 21.5 | 22.5 | 20.3 | 20.75 | 3824.00 |
| 02 Mar, 2020 | 22.5 | 22.85 | 21.6 | 21.95 | 4863.00 |
| 28 Feb, 2020 | 22.6 | 22.75 | 20.5 | 21.85 | 6234.00 |
| 27 Feb, 2020 | 22.5 | 24.1 | 22.5 | 23.0 | 5106.00 |
| 26 Feb, 2020 | 25.65 | 25.65 | 22.7 | 23.0 | 6132.00 |
| 25 Feb, 2020 | 23.4 | 24.85 | 23.4 | 23.65 | 5293.00 |
| 24 Feb, 2020 | 24.4 | 24.95 | 23.3 | 23.55 | 6904.00 |
| 20 Feb, 2020 | 24.05 | 25.1 | 23.45 | 24.4 | 12.77 Thousand |
| 19 Feb, 2020 | 23.75 | 25.3 | 23.75 | 24.0 | 13.15 Thousand |
| 18 Feb, 2020 | 25.0 | 27.1 | 23.7 | 24.05 | 25.12 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO