Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 13.45 14.15 13.0 13.25 12.12 Thousand
31 Mar, 2020 13.2 14.8 12.05 13.45 29.32 Thousand
30 Mar, 2020 16.3 16.3 12.75 13.1 10.3 Thousand
27 Mar, 2020 15.6 15.65 14.5 14.55 4516.00
26 Mar, 2020 16.0 16.0 14.5 14.75 3205.00
25 Mar, 2020 17.0 17.4 13.5 14.3 6878.00
24 Mar, 2020 13.75 16.0 13.75 15.05 28.03 Thousand
23 Mar, 2020 14.95 15.6 13.0 13.5 13.61 Thousand
20 Mar, 2020 13.05 14.85 13.05 14.05 10.95 Thousand
19 Mar, 2020 14.9 14.9 12.55 13.25 9635.00