Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 14.25 14.95 13.5 13.5 25 Thousand
17 Mar, 2020 15.3 15.3 12.4 14.15 34.99 Thousand
16 Mar, 2020 15.0 15.25 13.65 14.65 6438.00
13 Mar, 2020 15.0 17.95 13.3 15.4 21.57 Thousand
12 Mar, 2020 16.8 18.0 16.05 16.4 27.36 Thousand
11 Mar, 2020 20.5 20.5 17.05 18.9 5935.00
09 Mar, 2020 20.0 20.0 17.15 18.0 16.58 Thousand
06 Mar, 2020 20.5 20.5 18.0 18.9 4138.00
05 Mar, 2020 21.6 21.9 19.4 19.45 8910.00
04 Mar, 2020 20.4 22.3 19.8 20.2 10.92 Thousand