Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 22.6 23.5 21.0 22.0 163.15 Thousand
20 Apr, 2020 20.9 21.8 20.3 21.8 43.51 Thousand
17 Apr, 2020 15.9 18.2 15.9 18.2 26.9 Thousand
16 Apr, 2020 14.8 15.25 13.85 15.2 13.08 Thousand
15 Apr, 2020 13.8 14.75 13.8 14.0 10.59 Thousand
13 Apr, 2020 14.85 14.85 13.8 14.1 15.1 Thousand
09 Apr, 2020 14.2 14.8 13.3 14.65 15.28 Thousand
08 Apr, 2020 14.0 15.15 13.05 13.9 18.99 Thousand
07 Apr, 2020 14.0 14.6 13.3 14.35 7390.00
03 Apr, 2020 14.0 14.15 12.2 13.5 19.92 Thousand