Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 17.9 17.9 17.15 17.45 5961.00
19 May, 2020 18.0 18.55 17.4 17.8 9289.00
18 May, 2020 19.2 19.2 17.5 17.8 10.7 Thousand
15 May, 2020 18.55 18.65 17.95 18.35 4861.00
14 May, 2020 18.75 19.4 18.15 18.5 15.49 Thousand
13 May, 2020 19.8 19.8 18.1 18.95 12.83 Thousand
12 May, 2020 18.95 18.95 17.1 18.25 18.3 Thousand
11 May, 2020 19.35 20.35 17.55 17.8 21.52 Thousand
08 May, 2020 19.5 19.5 16.75 19.3 29.93 Thousand
07 May, 2020 17.6 19.75 17.6 18.0 6703.00