Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 18.5 19.2 18.1 18.7 7695.00
03 Jun, 2020 19.35 20.0 18.2 19.0 19.42 Thousand
02 Jun, 2020 18.25 19.2 18.05 19.2 22.63 Thousand
01 Jun, 2020 17.8 18.55 17.5 18.1 15.43 Thousand
29 May, 2020 17.95 17.95 16.5 17.8 13.02 Thousand
28 May, 2020 17.25 17.5 16.9 17.4 7940.00
27 May, 2020 18.1 18.1 17.2 17.3 7682.00
26 May, 2020 17.95 18.3 17.15 17.4 3189.00
22 May, 2020 17.05 17.85 16.8 17.45 15.75 Thousand
21 May, 2020 17.9 18.35 17.2 17.85 8464.00