Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 27.5 27.5 25.3 25.55 15.27 Thousand
14 Feb, 2020 27.05 27.4 25.55 26.1 24.54 Thousand
13 Feb, 2020 26.15 26.8 26.0 26.7 7873.00
12 Feb, 2020 26.8 27.0 25.2 26.55 13.12 Thousand
11 Feb, 2020 25.3 26.8 25.3 26.15 9896.00
10 Feb, 2020 26.0 26.75 26.0 26.1 3631.00
07 Feb, 2020 27.45 27.45 26.0 26.6 5950.00
06 Feb, 2020 25.9 28.15 25.2 26.25 10.81 Thousand
05 Feb, 2020 27.2 27.2 24.4 26.35 5548.00
04 Feb, 2020 27.8 27.8 24.65 26.2 3120.00