Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 26.55 27.6 26.35 26.8 6779.00
20 Jan, 2020 27.5 28.1 26.5 26.75 15.08 Thousand
17 Jan, 2020 26.2 27.4 26.2 26.85 10.71 Thousand
16 Jan, 2020 26.2 27.3 26.1 26.25 6764.00
15 Jan, 2020 26.0 26.75 25.65 26.45 13.33 Thousand
14 Jan, 2020 25.8 27.0 25.8 26.0 12.68 Thousand
13 Jan, 2020 26.5 26.5 25.35 26.2 4385.00
10 Jan, 2020 26.8 26.8 25.2 25.8 8348.00
09 Jan, 2020 24.25 26.5 24.25 25.8 16.95 Thousand
08 Jan, 2020 25.1 25.4 23.95 25.0 13.33 Thousand