Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 24.7 | 25.95 | 24.7 | 25.5 | 7168.00 |
| 06 Dec, 2019 | 26.75 | 26.75 | 25.0 | 25.35 | 5803.00 |
| 05 Dec, 2019 | 26.45 | 26.45 | 24.9 | 25.2 | 3075.00 |
| 04 Dec, 2019 | 24.35 | 25.85 | 24.35 | 25.8 | 7117.00 |
| 03 Dec, 2019 | 25.55 | 25.55 | 24.75 | 25.1 | 6893.00 |
| 02 Dec, 2019 | 25.5 | 26.05 | 25.25 | 25.55 | 3039.00 |
| 29 Nov, 2019 | 26.15 | 26.15 | 24.8 | 25.4 | 12.98 Thousand |
| 28 Nov, 2019 | 26.4 | 26.4 | 25.7 | 25.95 | 4865.00 |
| 27 Nov, 2019 | 25.25 | 27.4 | 25.25 | 25.75 | 2284.00 |
| 26 Nov, 2019 | 27.2 | 27.2 | 26.0 | 26.45 | 2640.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO