Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 24.0 | 24.0 | 22.8 | 22.95 | 7051.00 |
| 24 Oct, 2019 | 23.4 | 24.6 | 23.35 | 23.65 | 8085.00 |
| 23 Oct, 2019 | 23.95 | 24.15 | 23.2 | 24.05 | 5786.00 |
| 22 Oct, 2019 | 23.5 | 23.85 | 23.0 | 23.0 | 8403.00 |
| 18 Oct, 2019 | 23.95 | 23.95 | 22.6 | 23.5 | 10.31 Thousand |
| 17 Oct, 2019 | 23.45 | 24.0 | 23.1 | 23.2 | 18.28 Thousand |
| 16 Oct, 2019 | 23.35 | 23.8 | 23.0 | 23.45 | 8729.00 |
| 15 Oct, 2019 | 23.6 | 24.25 | 23.35 | 23.6 | 4778.00 |
| 14 Oct, 2019 | 24.05 | 24.8 | 23.8 | 23.8 | 7431.00 |
| 11 Oct, 2019 | 24.0 | 24.7 | 23.55 | 24.0 | 8605.00 |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO