Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 24.9 26.65 24.15 26.65 35.32 Thousand
22 Aug, 2019 27.05 27.05 25.4 25.4 14.93 Thousand
21 Aug, 2019 26.75 28.4 26.7 26.7 16.34 Thousand
20 Aug, 2019 29.45 30.75 28.1 28.1 50.23 Thousand
19 Aug, 2019 31.0 31.1 29.55 29.55 8094.00
16 Aug, 2019 32.5 33.3 31.1 31.1 29.29 Thousand
14 Aug, 2019 33.65 35.35 32.55 32.7 13.39 Thousand
13 Aug, 2019 35.15 35.9 32.2 34.25 29.76 Thousand
09 Aug, 2019 32.2 36.95 31.25 34.35 169.1 Thousand
08 Aug, 2019 35.6 37.3 34.7 34.7 26.62 Thousand