Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 28.2 30.4 28.1 28.6 2699.00
23 Jul, 2019 29.75 30.75 28.15 28.9 4470.00
22 Jul, 2019 29.65 29.65 27.5 28.05 6168.00
19 Jul, 2019 33.0 33.0 29.3 29.65 9404.00
18 Jul, 2019 31.9 31.9 31.05 31.55 2727.00
17 Jul, 2019 31.3 31.3 30.9 31.0 3988.00
16 Jul, 2019 30.7 31.75 29.0 31.3 6521.00
15 Jul, 2019 30.5 31.85 30.1 31.1 3212.00
12 Jul, 2019 30.5 31.7 30.2 31.3 3354.00
11 Jul, 2019 28.25 30.35 28.25 29.85 6288.00