Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 44.0 45.35 43.0 43.2 25.91 Thousand
27 May, 2019 49.8 49.8 43.0 44.3 97.13 Thousand
24 May, 2019 41.05 43.8 40.95 42.15 54.79 Thousand
23 May, 2019 42.4 43.8 39.0 40.2 24.35 Thousand
22 May, 2019 41.0 43.65 40.95 43.2 5974.00
21 May, 2019 45.3 45.7 41.0 42.05 9617.00
20 May, 2019 41.4 44.9 41.0 43.85 12.99 Thousand
17 May, 2019 39.0 40.65 37.8 40.15 5709.00
16 May, 2019 39.85 40.3 38.6 40.05 6351.00
15 May, 2019 40.4 40.65 39.55 39.6 2758.00