Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 47.25 48.9 47.25 47.95 4910.00
25 Apr, 2019 48.05 49.0 47.2 48.45 11.36 Thousand
24 Apr, 2019 49.1 51.0 47.05 47.9 23.24 Thousand
23 Apr, 2019 50.5 51.0 47.3 48.35 17.41 Thousand
22 Apr, 2019 52.25 52.55 48.55 49.75 17.9 Thousand
18 Apr, 2019 51.8 53.4 50.05 52.75 20.73 Thousand
16 Apr, 2019 52.3 57.25 50.45 52.35 44.95 Thousand
15 Apr, 2019 53.2 53.7 52.2 52.3 12.2 Thousand
12 Apr, 2019 56.05 56.05 51.05 52.4 23.13 Thousand
11 Apr, 2019 53.25 56.85 53.25 55.25 32.74 Thousand