Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 42.45 43.4 42.4 42.5 8540.00
11 Mar, 2019 40.8 43.6 39.1 42.45 21.17 Thousand
08 Mar, 2019 42.0 42.0 40.85 41.0 3645.00
07 Mar, 2019 41.6 42.3 41.1 41.15 19.8 Thousand
06 Mar, 2019 40.65 42.35 40.05 41.6 9999.00
05 Mar, 2019 38.4 43.7 36.0 40.2 35.6 Thousand
01 Mar, 2019 37.6 38.65 37.6 38.1 5645.00
28 Feb, 2019 36.6 38.55 36.6 37.8 6509.00
27 Feb, 2019 38.0 38.75 36.5 36.6 15.06 Thousand
26 Feb, 2019 37.55 38.0 35.8 37.9 12.18 Thousand