Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 46.85 46.85 41.1 42.35 22.68 Thousand
08 Feb, 2019 46.9 47.0 44.05 45.2 8743.00
07 Feb, 2019 45.0 47.0 43.95 46.1 6480.00
06 Feb, 2019 45.8 46.2 42.1 45.75 4072.00
05 Feb, 2019 48.1 49.0 44.35 44.9 12.48 Thousand
04 Feb, 2019 48.9 49.0 47.2 48.4 8918.00
01 Feb, 2019 48.05 51.4 48.05 48.9 31.68 Thousand
31 Jan, 2019 50.85 50.85 45.5 49.1 34.78 Thousand
30 Jan, 2019 41.75 48.7 41.75 48.05 63.74 Thousand
29 Jan, 2019 41.0 45.6 39.55 40.75 33.09 Thousand