Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 29.0 29.7 28.7 28.85 2087.00
29 Nov, 2018 29.9 29.9 28.7 29.8 2301.00
28 Nov, 2018 29.9 29.9 28.9 29.2 1915.00
27 Nov, 2018 29.55 30.8 29.0 29.4 4627.00
26 Nov, 2018 30.7 30.7 29.55 29.95 2748.00
22 Nov, 2018 30.3 30.8 29.3 30.05 4125.00
21 Nov, 2018 29.5 30.2 29.2 29.6 3636.00
20 Nov, 2018 30.0 30.65 29.55 29.8 6773.00
19 Nov, 2018 29.5 31.3 29.35 30.9 5488.00
16 Nov, 2018 31.15 31.95 29.8 30.6 7596.00