Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1151.0 | 1183.05 | 1125.15 | 1133.05 | 72.26 Thousand |
| 29 Jan, 2024 | 1146.5 | 1158.0 | 1133.3 | 1142.8 | 42.17 Thousand |
| 25 Jan, 2024 | 1144.8 | 1158.95 | 1137.15 | 1146.4 | 45.97 Thousand |
| 24 Jan, 2024 | 1079.3 | 1149.95 | 1065.35 | 1143.6 | 140.27 Thousand |
| 23 Jan, 2024 | 1149.0 | 1155.95 | 1059.85 | 1079.45 | 70.09 Thousand |
| 19 Jan, 2024 | 1116.85 | 1121.15 | 1085.0 | 1098.75 | 35.62 Thousand |
| 18 Jan, 2024 | 1107.8 | 1113.7 | 1071.0 | 1103.95 | 61.53 Thousand |
| 17 Jan, 2024 | 1103.5 | 1125.2 | 1090.55 | 1108.1 | 50.17 Thousand |
| 16 Jan, 2024 | 1141.0 | 1143.35 | 1098.65 | 1103.5 | 75.38 Thousand |
| 15 Jan, 2024 | 1164.1 | 1164.1 | 1164.1 | 1164.1 | - |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM