Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1244.65 1250.45 1175.1 1188.45 87.24 Thousand
26 Feb, 2024 1257.0 1280.0 1226.2 1234.6 22.25 Thousand
23 Feb, 2024 1285.3 1294.2 1241.1 1251.95 41.79 Thousand
22 Feb, 2024 1284.5 1314.0 1262.55 1278.9 47.61 Thousand
21 Feb, 2024 1292.6 1360.0 1269.15 1280.0 121.8 Thousand
20 Feb, 2024 1314.55 1322.2 1279.4 1299.1 85.66 Thousand
19 Feb, 2024 1291.55 1373.5 1291.55 1314.5 195.02 Thousand
16 Feb, 2024 1320.05 1330.0 1275.25 1288.75 126.66 Thousand
15 Feb, 2024 1257.4 1380.0 1250.0 1313.2 458.91 Thousand
14 Feb, 2024 1173.0 1252.4 1162.45 1239.8 223.07 Thousand