Tega Industries Limited (TEGA.NS)

INR 1305.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 897.0 920.0 888.85 907.05 81.45 Thousand
03 Oct, 2023 939.35 939.35 890.0 895.75 150.35 Thousand
29 Sep, 2023 930.7 944.9 917.4 930.75 62.19 Thousand
28 Sep, 2023 928.6 933.0 919.5 924.2 23.02 Thousand
27 Sep, 2023 939.05 947.9 915.0 919.5 42.47 Thousand
26 Sep, 2023 924.0 945.0 913.55 939.05 57.01 Thousand
25 Sep, 2023 938.85 950.8 912.0 914.6 80.78 Thousand
22 Sep, 2023 948.45 955.85 916.6 927.15 74.67 Thousand
21 Sep, 2023 974.9 975.45 935.0 939.55 46.33 Thousand
20 Sep, 2023 966.0 976.95 959.95 970.05 35.22 Thousand