Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1151.25 | 1200.0 | 1133.45 | 1157.75 | 177.97 Thousand |
| 12 Mar, 2024 | 1151.2 | 1167.0 | 1133.0 | 1157.15 | 60.5 Thousand |
| 11 Mar, 2024 | 1154.7 | 1169.9 | 1130.0 | 1145.35 | 43.95 Thousand |
| 07 Mar, 2024 | 1144.0 | 1160.0 | 1097.6 | 1139.95 | 82.94 Thousand |
| 06 Mar, 2024 | 1124.45 | 1156.95 | 1100.0 | 1148.4 | 49.86 Thousand |
| 05 Mar, 2024 | 1129.0 | 1138.0 | 1095.6 | 1130.25 | 108.01 Thousand |
| 04 Mar, 2024 | 1150.0 | 1170.95 | 1113.05 | 1129.4 | 41.7 Thousand |
| 01 Mar, 2024 | 1171.35 | 1187.0 | 1168.0 | 1175.85 | 21.55 Thousand |
| 29 Feb, 2024 | 1163.1 | 1179.0 | 1143.05 | 1165.4 | 40.58 Thousand |
| 28 Feb, 2024 | 1188.45 | 1207.95 | 1160.15 | 1169.1 | 41.97 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM