Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1280.05 | 1300.0 | 1230.35 | 1241.1 | 82.78 Thousand |
| 27 Mar, 2024 | 1229.0 | 1282.15 | 1221.15 | 1280.05 | 43.58 Thousand |
| 26 Mar, 2024 | 1242.95 | 1254.95 | 1213.5 | 1229.15 | 29.31 Thousand |
| 22 Mar, 2024 | 1255.0 | 1280.0 | 1235.1 | 1243.0 | 35.26 Thousand |
| 21 Mar, 2024 | 1250.0 | 1284.8 | 1225.0 | 1257.05 | 45.74 Thousand |
| 20 Mar, 2024 | 1221.45 | 1243.45 | 1212.55 | 1239.8 | 70.12 Thousand |
| 19 Mar, 2024 | 1209.55 | 1234.5 | 1200.4 | 1221.4 | 101.17 Thousand |
| 18 Mar, 2024 | 1179.8 | 1232.95 | 1177.05 | 1203.4 | 54.05 Thousand |
| 15 Mar, 2024 | 1196.8 | 1214.9 | 1158.3 | 1173.8 | 123.22 Thousand |
| 14 Mar, 2024 | 1160.0 | 1220.0 | 1140.0 | 1183.0 | 126.03 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM