Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1483.35 | 1523.7 | 1483.35 | 1498.05 | 24.99 Thousand |
| 29 Apr, 2024 | 1530.0 | 1530.0 | 1475.0 | 1481.4 | 27.16 Thousand |
| 26 Apr, 2024 | 1534.75 | 1534.75 | 1490.05 | 1511.35 | 27.52 Thousand |
| 25 Apr, 2024 | 1501.9 | 1544.8 | 1491.0 | 1525.25 | 43.18 Thousand |
| 24 Apr, 2024 | 1505.0 | 1539.65 | 1494.2 | 1509.6 | 76.63 Thousand |
| 23 Apr, 2024 | 1445.05 | 1500.0 | 1434.2 | 1492.25 | 66.79 Thousand |
| 22 Apr, 2024 | 1447.15 | 1455.0 | 1415.0 | 1449.25 | 36.17 Thousand |
| 19 Apr, 2024 | 1424.95 | 1464.0 | 1397.0 | 1439.8 | 52.96 Thousand |
| 18 Apr, 2024 | 1410.0 | 1474.85 | 1410.0 | 1439.2 | 156.37 Thousand |
| 16 Apr, 2024 | 1345.0 | 1434.25 | 1329.4 | 1421.15 | 136.18 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM