Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1542.9 | 1589.0 | 1535.3 | 1555.7 | 107.61 Thousand |
| 14 May, 2024 | 1528.25 | 1568.95 | 1515.6 | 1532.2 | 38.7 Thousand |
| 13 May, 2024 | 1530.05 | 1553.95 | 1504.5 | 1517.6 | 74.06 Thousand |
| 10 May, 2024 | 1521.0 | 1582.25 | 1521.0 | 1538.6 | 135.9 Thousand |
| 09 May, 2024 | 1554.95 | 1606.95 | 1517.45 | 1526.45 | 142.15 Thousand |
| 08 May, 2024 | 1452.85 | 1596.0 | 1452.3 | 1565.9 | 354.38 Thousand |
| 07 May, 2024 | 1523.15 | 1538.0 | 1440.0 | 1452.85 | 45.71 Thousand |
| 06 May, 2024 | 1554.0 | 1653.5 | 1500.05 | 1512.5 | 169.28 Thousand |
| 03 May, 2024 | 1587.05 | 1609.9 | 1530.0 | 1537.8 | 44.59 Thousand |
| 02 May, 2024 | 1498.0 | 1610.0 | 1495.0 | 1587.15 | 112.2 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM