Tega Industries Limited (TEGA)
INR 1933.0
(-0.74%)
INR 1933.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1158.0 | 1172.0 | 1145.25 | 1164.1 | 41.33 Thousand |
| 11 Jan, 2024 | 1154.2 | 1165.0 | 1140.05 | 1153.4 | 48.24 Thousand |
| 10 Jan, 2024 | 1164.25 | 1170.85 | 1135.05 | 1154.2 | 56.17 Thousand |
| 09 Jan, 2024 | 1167.0 | 1178.8 | 1151.25 | 1154.9 | 41.91 Thousand |
| 08 Jan, 2024 | 1194.95 | 1197.9 | 1146.5 | 1150.45 | 72 Thousand |
| 05 Jan, 2024 | 1203.0 | 1203.0 | 1171.9 | 1185.7 | 61.7 Thousand |
| 04 Jan, 2024 | 1194.9 | 1222.2 | 1184.35 | 1199.4 | 71 Thousand |
| 03 Jan, 2024 | 1197.95 | 1199.0 | 1180.0 | 1183.5 | 58.8 Thousand |
| 02 Jan, 2024 | 1199.95 | 1200.0 | 1160.0 | 1197.7 | 113.39 Thousand |
| 01 Jan, 2024 | 1164.85 | 1195.95 | 1162.65 | 1192.25 | 94.54 Thousand |
TEJASNET
TEMBO
TERASOFT
TECHM
TECHNOE
TECILCHEM