Tega Industries Limited (TEGA)

INR 1933.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1173.95 1176.65 1145.0 1152.0 138.24 Thousand
28 Dec, 2023 1218.0 1219.8 1163.0 1168.7 180.66 Thousand
27 Dec, 2023 1194.95 1224.4 1164.1 1207.3 412.7 Thousand
26 Dec, 2023 1099.55 1219.65 1089.7 1175.05 871.09 Thousand
22 Dec, 2023 1088.2 1111.0 1079.0 1088.75 176.6 Thousand
21 Dec, 2023 1033.45 1100.0 1020.65 1074.2 204.43 Thousand
20 Dec, 2023 1055.0 1143.85 1013.25 1033.45 675.45 Thousand
19 Dec, 2023 1069.25 1071.0 1038.35 1053.8 72.15 Thousand
18 Dec, 2023 1040.5 1069.0 1007.4 1062.65 172.62 Thousand
15 Dec, 2023 1015.0 1073.7 1015.0 1038.5 407.49 Thousand