Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 304.1 | 305.0 | 296.04 | 298.4 | 9986.00 |
| 14 Dec, 2010 | 300.0 | 314.9 | 299.0 | 304.54 | 60.88 Thousand |
| 13 Dec, 2010 | 294.0 | 309.0 | 294.0 | 301.4 | 34.02 Thousand |
| 10 Dec, 2010 | 262.0 | 315.8 | 261.0 | 289.6 | 37.79 Thousand |
| 09 Dec, 2010 | 318.96 | 319.0 | 271.0 | 278.36 | 123.65 Thousand |
| 08 Dec, 2010 | 324.0 | 327.8 | 310.0 | 317.76 | 45.22 Thousand |
| 07 Dec, 2010 | 324.0 | 328.04 | 318.5 | 325.6 | 30.33 Thousand |
| 06 Dec, 2010 | 341.26 | 355.0 | 320.0 | 323.5 | 37.34 Thousand |
| 03 Dec, 2010 | 372.1 | 378.0 | 318.0 | 347.1 | 174.28 Thousand |
| 02 Dec, 2010 | 380.6 | 388.0 | 375.0 | 375.46 | 18.14 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM