Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 370.1 384.76 339.04 378.4 159.16 Thousand
30 Nov, 2010 365.0 382.0 360.0 379.8 62.29 Thousand
29 Nov, 2010 369.8 374.0 364.76 370.3 22.22 Thousand
26 Nov, 2010 418.7 418.76 336.0 369.4 83.91 Thousand
25 Nov, 2010 437.46 437.46 402.0 407.64 104.3 Thousand
24 Nov, 2010 385.0 407.6 385.0 407.6 71.43 Thousand
23 Nov, 2010 383.1 390.0 375.04 388.14 58.8 Thousand
22 Nov, 2010 375.1 390.0 375.1 387.3 57.32 Thousand
19 Nov, 2010 381.0 389.0 375.0 377.7 29.74 Thousand
18 Nov, 2010 388.0 394.0 375.04 384.3 79.88 Thousand