Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 392.64 400.0 380.0 381.9 105.76 Thousand
15 Nov, 2010 385.1 399.0 385.0 392.64 32.81 Thousand
12 Nov, 2010 402.0 411.86 395.1 399.4 154.01 Thousand
11 Nov, 2010 401.0 419.0 401.0 406.36 308.85 Thousand
10 Nov, 2010 360.04 444.9 360.04 421.96 1.85 Million
09 Nov, 2010 549.7 549.7 549.7 549.7 -
08 Nov, 2010 549.7 549.7 549.7 549.7 -
04 Nov, 2010 549.7 549.7 549.7 549.7 -
03 Nov, 2010 549.7 549.7 549.7 549.7 -
02 Nov, 2010 549.7 549.7 549.7 549.7 -