Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 339.0 356.0 337.7 341.7 44.15 Thousand
29 Dec, 2010 332.0 349.5 329.0 339.6 54.16 Thousand
28 Dec, 2010 315.2 345.96 315.2 331.9 266.44 Thousand
27 Dec, 2010 301.64 332.0 301.3 319.9 134.62 Thousand
24 Dec, 2010 300.04 308.0 298.26 300.9 13.79 Thousand
23 Dec, 2010 285.9 303.64 280.54 299.5 13.81 Thousand
22 Dec, 2010 286.9 288.7 282.76 285.1 25.46 Thousand
21 Dec, 2010 280.3 289.0 280.26 284.54 58.24 Thousand
20 Dec, 2010 299.0 299.0 283.36 287.2 30.28 Thousand
16 Dec, 2010 295.14 302.8 295.14 297.3 16.73 Thousand