Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 301.0 | 308.0 | 285.5 | 290.86 | 13.14 Thousand |
| 12 Jan, 2011 | 298.36 | 307.96 | 294.1 | 303.0 | 36.08 Thousand |
| 11 Jan, 2011 | 301.0 | 312.86 | 288.5 | 290.54 | 16.11 Thousand |
| 10 Jan, 2011 | 311.0 | 312.0 | 301.04 | 305.4 | 85.09 Thousand |
| 07 Jan, 2011 | 329.76 | 329.76 | 310.0 | 310.76 | 18.17 Thousand |
| 06 Jan, 2011 | 330.1 | 336.5 | 324.9 | 326.54 | 13.22 Thousand |
| 05 Jan, 2011 | 336.0 | 338.0 | 328.0 | 335.2 | 15.71 Thousand |
| 04 Jan, 2011 | 339.9 | 345.0 | 332.0 | 335.46 | 325.17 Thousand |
| 03 Jan, 2011 | 345.0 | 349.96 | 334.9 | 335.86 | 23.82 Thousand |
| 31 Dec, 2010 | 344.9 | 352.8 | 338.0 | 341.4 | 68.06 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM