Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 278.0 280.0 260.0 275.14 22.25 Thousand
27 Jan, 2011 275.0 283.14 270.26 277.46 13.22 Thousand
25 Jan, 2011 283.96 284.0 275.26 277.4 8520.00
24 Jan, 2011 284.7 284.7 277.0 280.46 21.36 Thousand
21 Jan, 2011 278.0 287.0 275.1 279.6 5676.00
20 Jan, 2011 271.0 288.9 270.26 285.14 38.83 Thousand
19 Jan, 2011 288.0 288.0 271.0 278.04 15.39 Thousand
18 Jan, 2011 280.2 290.0 280.2 284.04 15.32 Thousand
17 Jan, 2011 281.1 289.0 278.0 280.9 5050.00
14 Jan, 2011 294.0 299.96 285.26 289.3 82.93 Thousand