Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 216.9 216.9 208.0 213.3 198.52 Thousand
10 Feb, 2011 229.8 233.7 208.0 209.06 18.61 Thousand
09 Feb, 2011 238.0 243.94 221.0 225.64 21.47 Thousand
08 Feb, 2011 241.0 252.5 235.0 242.1 8632.00
07 Feb, 2011 245.5 249.86 240.14 246.36 5834.00
04 Feb, 2011 254.94 254.94 237.06 245.14 35.22 Thousand
03 Feb, 2011 244.0 257.0 237.0 250.9 37.09 Thousand
02 Feb, 2011 237.7 255.0 237.7 247.9 14.73 Thousand
01 Feb, 2011 264.5 265.46 238.0 240.26 55.86 Thousand
31 Jan, 2011 277.5 277.5 258.0 260.3 36.65 Thousand