Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 211.3 | 224.0 | 211.3 | 216.0 | 4536.00 |
| 11 Mar, 2011 | 214.06 | 219.8 | 214.06 | 215.0 | 34.63 Thousand |
| 10 Mar, 2011 | 222.0 | 224.3 | 217.0 | 218.26 | 10.25 Thousand |
| 09 Mar, 2011 | 215.0 | 228.8 | 208.44 | 222.8 | 158.39 Thousand |
| 08 Mar, 2011 | 214.94 | 219.0 | 210.26 | 213.56 | 70.6 Thousand |
| 07 Mar, 2011 | 224.0 | 224.0 | 211.1 | 212.26 | 60.82 Thousand |
| 04 Mar, 2011 | 224.0 | 228.0 | 218.0 | 222.76 | 186.46 Thousand |
| 03 Mar, 2011 | 212.1 | 227.4 | 201.1 | 221.76 | 85 Thousand |
| 01 Mar, 2011 | 215.0 | 221.0 | 201.06 | 219.1 | 49.09 Thousand |
| 28 Feb, 2011 | 219.0 | 219.0 | 206.56 | 209.44 | 11.06 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM