Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 240.5 250.0 228.0 242.26 160.08 Thousand
25 Mar, 2011 249.7 258.0 233.14 243.06 139.51 Thousand
24 Mar, 2011 224.76 262.0 211.06 248.94 687.54 Thousand
23 Mar, 2011 216.0 228.0 216.0 220.7 21.04 Thousand
22 Mar, 2011 214.0 222.94 214.0 219.86 48.77 Thousand
21 Mar, 2011 230.0 230.0 211.0 216.14 188.09 Thousand
18 Mar, 2011 225.0 243.8 220.0 221.9 842.35 Thousand
17 Mar, 2011 213.0 213.0 209.0 210.26 17.85 Thousand
16 Mar, 2011 210.26 218.7 201.0 211.8 54.72 Thousand
15 Mar, 2011 213.9 215.0 210.6 212.94 32.85 Thousand