Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 254.2 | 257.26 | 245.26 | 248.44 | 10.68 Thousand |
| 27 Apr, 2011 | 261.0 | 263.96 | 252.5 | 255.64 | 55.65 Thousand |
| 26 Apr, 2011 | 270.76 | 270.76 | 257.26 | 260.46 | 70.23 Thousand |
| 25 Apr, 2011 | 267.0 | 279.9 | 266.1 | 267.7 | 106.99 Thousand |
| 21 Apr, 2011 | 263.7 | 271.5 | 261.0 | 265.14 | 93.08 Thousand |
| 20 Apr, 2011 | 239.0 | 268.8 | 239.0 | 260.46 | 153.09 Thousand |
| 19 Apr, 2011 | 242.9 | 245.0 | 241.0 | 241.6 | 4928.00 |
| 18 Apr, 2011 | 242.0 | 248.86 | 235.26 | 243.3 | 25.45 Thousand |
| 15 Apr, 2011 | 242.0 | 243.0 | 238.5 | 239.94 | 6624.00 |
| 13 Apr, 2011 | 240.5 | 245.5 | 240.0 | 240.9 | 25.81 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM