Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 239.8 239.8 231.3 236.06 60.29 Thousand
25 May, 2011 233.0 239.9 230.06 235.06 54.11 Thousand
24 May, 2011 238.0 238.94 233.0 233.26 7246.00
23 May, 2011 238.0 241.0 234.56 235.2 26.69 Thousand
20 May, 2011 240.1 244.0 236.26 237.44 38.27 Thousand
19 May, 2011 238.06 243.0 235.1 239.94 51.33 Thousand
18 May, 2011 238.0 243.76 230.3 234.7 80.58 Thousand
17 May, 2011 250.94 252.0 235.8 237.26 25.19 Thousand
16 May, 2011 244.4 259.5 240.0 246.5 161.14 Thousand
13 May, 2011 233.0 249.5 231.0 242.14 162.61 Thousand