Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 211.14 219.0 211.14 215.1 7162.00
22 Jun, 2011 218.0 219.9 211.14 217.76 78.79 Thousand
21 Jun, 2011 231.0 231.0 214.56 216.94 13.04 Thousand
20 Jun, 2011 229.56 234.0 218.56 223.14 40.81 Thousand
17 Jun, 2011 234.0 234.0 229.56 231.2 41.92 Thousand
16 Jun, 2011 235.0 245.5 231.14 232.6 119.32 Thousand
15 Jun, 2011 233.0 235.86 231.5 233.8 140.62 Thousand
14 Jun, 2011 230.2 234.0 230.2 231.64 4702.00
13 Jun, 2011 232.5 234.76 229.06 232.56 38.76 Thousand
10 Jun, 2011 236.94 236.94 228.5 230.76 14.52 Thousand