Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 225.3 229.4 221.5 226.3 27.49 Thousand
20 Jul, 2011 230.44 230.44 221.5 226.8 12.66 Thousand
19 Jul, 2011 225.3 234.0 224.0 228.56 69.32 Thousand
18 Jul, 2011 231.5 231.5 224.5 226.1 6628.00
15 Jul, 2011 224.5 228.3 221.2 225.4 15.8 Thousand
14 Jul, 2011 228.1 229.56 224.0 225.7 7550.00
13 Jul, 2011 230.0 232.0 226.0 228.3 28.66 Thousand
12 Jul, 2011 225.0 231.8 225.0 229.26 11.28 Thousand
11 Jul, 2011 234.0 234.0 228.5 230.56 9682.00
08 Jul, 2011 235.0 238.0 227.0 229.56 14.93 Thousand