Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 210.9 210.9 195.5 197.44 12.06 Thousand
18 Aug, 2011 223.94 223.94 223.94 223.94 -
17 Aug, 2011 232.0 232.0 222.0 223.94 3304.00
16 Aug, 2011 230.0 234.94 224.0 229.56 83.47 Thousand
12 Aug, 2011 227.94 228.0 224.76 227.8 176.34 Thousand
11 Aug, 2011 229.0 229.0 223.0 225.44 13.28 Thousand
10 Aug, 2011 227.0 229.5 226.0 227.94 29.89 Thousand
09 Aug, 2011 222.0 229.0 221.0 227.86 23.2 Thousand
08 Aug, 2011 222.0 228.0 222.0 226.64 24.53 Thousand
05 Aug, 2011 229.44 232.0 225.0 230.3 98.07 Thousand