Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 196.0 | 197.7 | 192.0 | 193.9 | 3990.00 |
| 05 Sep, 2011 | 197.0 | 200.0 | 195.5 | 196.9 | 10.05 Thousand |
| 02 Sep, 2011 | 199.6 | 201.0 | 198.0 | 199.26 | 1974.00 |
| 30 Aug, 2011 | 215.0 | 215.0 | 195.0 | 199.94 | 7134.00 |
| 29 Aug, 2011 | 209.0 | 209.0 | 192.0 | 198.5 | 27.14 Thousand |
| 26 Aug, 2011 | 202.86 | 202.86 | 192.2 | 194.56 | 12.31 Thousand |
| 25 Aug, 2011 | 204.5 | 204.5 | 190.36 | 199.8 | 11.64 Thousand |
| 24 Aug, 2011 | 207.0 | 207.0 | 190.1 | 196.5 | 5730.00 |
| 23 Aug, 2011 | 199.0 | 200.0 | 190.06 | 199.64 | 14.28 Thousand |
| 22 Aug, 2011 | 204.86 | 204.86 | 183.0 | 193.3 | 44.88 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM