Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 229.7 240.06 229.7 234.0 104.83 Thousand
19 Sep, 2011 228.0 234.86 224.06 233.86 121.1 Thousand
16 Sep, 2011 217.5 229.94 214.14 228.64 159.18 Thousand
15 Sep, 2011 215.1 219.0 211.94 215.94 164.09 Thousand
14 Sep, 2011 204.94 224.0 199.2 216.0 561.58 Thousand
13 Sep, 2011 205.0 205.0 195.0 199.06 58.27 Thousand
12 Sep, 2011 211.0 214.0 197.6 198.8 14.63 Thousand
09 Sep, 2011 185.64 215.5 185.64 209.64 117.58 Thousand
08 Sep, 2011 197.0 199.0 193.0 195.64 35.85 Thousand
07 Sep, 2011 197.26 197.7 191.2 192.76 6102.00