Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 215.06 221.1 203.06 210.6 32.54 Thousand
03 Oct, 2011 221.9 221.9 215.56 217.94 4294.00
30 Sep, 2011 233.3 233.3 216.36 223.0 69.91 Thousand
29 Sep, 2011 226.9 234.0 222.0 232.64 35.62 Thousand
28 Sep, 2011 224.2 225.8 221.0 222.3 41.54 Thousand
27 Sep, 2011 216.06 224.76 216.0 221.36 38.54 Thousand
26 Sep, 2011 220.0 227.2 210.5 215.4 41.06 Thousand
23 Sep, 2011 229.4 229.4 216.0 222.1 30.97 Thousand
22 Sep, 2011 229.7 237.8 226.06 229.76 55.24 Thousand
21 Sep, 2011 239.0 239.0 232.7 235.44 20.74 Thousand