Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 224.94 225.5 215.5 220.3 71.87 Thousand
03 Nov, 2011 218.0 219.7 216.26 216.76 14.12 Thousand
02 Nov, 2011 227.5 227.5 218.1 220.0 4172.00
01 Nov, 2011 227.26 229.0 221.2 224.56 904.00
31 Oct, 2011 229.0 231.5 220.36 224.94 23.32 Thousand
28 Oct, 2011 229.9 233.26 225.2 228.6 68.76 Thousand
25 Oct, 2011 216.0 229.5 213.5 226.4 47.78 Thousand
24 Oct, 2011 227.26 231.0 222.06 224.76 11 Thousand
21 Oct, 2011 228.44 232.5 222.5 229.06 39.57 Thousand
20 Oct, 2011 232.7 232.7 226.0 228.06 2132.00