Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 199.5 202.94 191.2 193.0 9638.00
21 Nov, 2011 203.94 205.0 194.5 198.4 12.61 Thousand
18 Nov, 2011 202.1 204.7 190.06 200.86 29.71 Thousand
17 Nov, 2011 210.5 216.94 201.76 207.7 46.29 Thousand
16 Nov, 2011 217.0 220.4 209.5 210.7 16.71 Thousand
15 Nov, 2011 220.0 224.0 209.5 215.86 23.39 Thousand
14 Nov, 2011 223.5 232.06 218.56 224.8 62.85 Thousand
11 Nov, 2011 220.0 222.5 216.06 220.56 8510.00
09 Nov, 2011 224.7 224.7 216.7 222.56 16.94 Thousand
08 Nov, 2011 220.5 224.44 215.2 221.86 978.00