Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2011 | 182.5 | 182.5 | 175.1 | 179.86 | 2880.00 |
| 20 Dec, 2011 | 180.0 | 183.94 | 175.06 | 177.1 | 135.13 Thousand |
| 19 Dec, 2011 | 185.1 | 189.94 | 177.0 | 180.76 | 17.98 Thousand |
| 16 Dec, 2011 | 197.0 | 197.0 | 182.5 | 186.1 | 68.32 Thousand |
| 15 Dec, 2011 | 186.0 | 187.0 | 178.8 | 185.9 | 46.08 Thousand |
| 14 Dec, 2011 | 194.0 | 194.26 | 186.1 | 187.9 | 73.33 Thousand |
| 13 Dec, 2011 | 194.0 | 202.86 | 187.26 | 191.6 | 73.17 Thousand |
| 12 Dec, 2011 | 190.2 | 197.7 | 186.5 | 192.64 | 26.29 Thousand |
| 09 Dec, 2011 | 193.9 | 193.9 | 185.5 | 189.36 | 1458.00 |
| 08 Dec, 2011 | 197.8 | 197.8 | 188.06 | 192.76 | 18.65 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM