Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 205.8 | 205.8 | 198.0 | 202.76 | 36.85 Thousand |
| 16 Jan, 2012 | 206.5 | 206.5 | 198.06 | 200.8 | 9236.00 |
| 13 Jan, 2012 | 208.7 | 208.8 | 195.0 | 204.4 | 91.05 Thousand |
| 12 Jan, 2012 | 199.0 | 204.0 | 198.94 | 201.6 | 3672.00 |
| 11 Jan, 2012 | 198.4 | 201.7 | 197.8 | 199.86 | 1798.00 |
| 10 Jan, 2012 | 206.0 | 206.0 | 194.5 | 200.5 | 13.73 Thousand |
| 09 Jan, 2012 | 195.5 | 197.0 | 192.06 | 195.14 | 7024.00 |
| 07 Jan, 2012 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 06 Jan, 2012 | 189.64 | 192.44 | 188.56 | 190.0 | 5564.00 |
| 05 Jan, 2012 | 185.06 | 189.76 | 182.0 | 188.26 | 39.15 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM